Canada markets open in 1 hour 51 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.14+1.14 (+1.84%)
At close: 04:00PM EDT
62.77 -0.37 (-0.59%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220812C000800002022-08-05 2:28PM EDT2022-08-120.010.000.000.00-53750.00%
GILD220819C000800002022-08-02 1:37PM EDT2022-08-190.030.000.000.00-176025.00%
GILD220909C000800002022-08-03 11:51AM EDT2022-09-090.060.000.000.00-8825.00%
GILD220916C000800002022-08-09 11:48AM EDT2022-09-160.050.000.000.00-19612.50%
GILD221118C000800002022-08-03 11:29AM EDT2022-11-180.060.000.000.00-163512.50%
GILD230120C000800002022-08-09 2:24PM EDT2023-01-200.160.000.000.00-43,3626.25%
GILD230217C000800002022-08-03 2:03PM EDT2023-02-170.340.000.000.00-1716.25%
GILD230616C000800002022-08-10 3:25PM EDT2023-06-160.760.000.000.00-21466.25%
GILD240119C000800002022-08-03 2:33PM EDT2024-01-191.850.000.000.00-53133.13%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220819P000800002022-05-05 11:28AM EDT2022-08-1918.9616.9517.650.00-643107.72%
GILD220916P000800002022-06-14 3:21PM EDT2022-09-1623.0017.3520.300.00-1284.23%
GILD221118P000800002022-08-01 11:50AM EDT2022-11-1820.570.000.000.00-2510.00%
GILD230120P000800002022-08-10 11:37AM EDT2023-01-2018.500.000.000.00-41160.00%
GILD240119P000800002022-06-16 12:33PM EDT2024-01-1923.3319.0520.250.00-46328.11%