Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00077500 | 2024-04-24 2:14PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 3,921 | 12.50% |
| GILD240621C00077500 | 2024-04-24 10:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,221 | 6.25% |
| GILD240816C00077500 | 2024-04-24 9:36AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1,455 | 6.25% |
| GILD241115C00077500 | 2024-04-23 3:04PM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 33 | 84 | 6.25% |
| GILD250117C00077500 | 2024-04-24 12:39PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 103 | 682 | 3.13% |
| GILD250620C00077500 | 2024-04-24 1:42PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| GILD260116C00077500 | 2024-04-23 1:00PM EDT | 2026-01-16 | 5.29 | 0.00 | 0.00 | 0.00 | - | 6 | 136 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00077500 | 2024-04-24 2:52PM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1,220 | 1,065 | 0.00% |
| GILD240621P00077500 | 2024-04-24 10:29AM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 2,267 | 0.00% |
| GILD240816P00077500 | 2024-04-19 9:45AM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 416 | 0.00% |
| GILD241115P00077500 | 2024-04-18 11:12AM EDT | 2024-11-15 | 12.02 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| GILD250117P00077500 | 2024-04-10 11:23AM EDT | 2025-01-17 | 10.98 | 0.00 | 0.00 | 0.00 | - | 30 | 1,467 | 0.00% |
| GILD250620P00077500 | 2024-04-04 2:10PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 90 | 0.00% |
| GILD260116P00077500 | 2024-04-12 10:59AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
© 2024 Yahoo. All rights reserved.