GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:76.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +1.06 | +85.48% | 39 | 41 | 2023-06-09 | 0.30 | -0.65 | -68.42% | 90 | 108 |
| 1.43 | 0.00 | - | 82 | 99 | 2023-06-16 | 0.80 | -0.83 | -50.92% | 12 | 176 |
| - | - | - | - | - | 2023-06-23 | 2.13 | 0.00 | - | 10 | 14 |
| 2.20 | +0.20 | +10.00% | 1 | 2 | 2023-06-30 | 1.86 | -0.16 | -7.92% | 1 | 1 |
© 2023 Yahoo. All rights reserved.