Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00074000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.17 | 0.01 | 0.20 | 0.00 | - | - | 247 | 50.78% |
| GILD240524C00074000 | 2024-04-22 10:56AM EDT | 2024-05-24 | 0.22 | 0.01 | 0.26 | 0.00 | - | 4 | 11 | 44.24% |
| GILD240531C00074000 | 2024-05-08 9:51AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.12 | 0.00 | - | 2 | 51 | 30.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00074000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 7.07 | 7.90 | 8.20 | 0.00 | - | - | 0 | 55.66% |
| GILD240524P00074000 | 2024-04-05 10:46AM EDT | 2024-05-24 | 5.27 | 7.35 | 10.10 | 0.00 | - | 1 | 0 | 59.23% |
| GILD240531P00074000 | 2024-04-26 3:16PM EDT | 2024-05-31 | 8.20 | 7.10 | 9.20 | 0.00 | - | 16 | 0 | 58.98% |
© 2024 Yahoo. All rights reserved.