Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:73.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 45 | 612 | 2024-04-26 | 5.86 | 0.00 | - | 11 | 4 |
| 0.10 | -0.01 | -9.09% | 22 | 149 | 2024-05-03 | 6.97 | 0.00 | - | 5 | 13 |
| 0.10 | 0.00 | - | 1 | 16 | 2024-05-10 | 6.02 | 0.00 | - | 1 | 13 |
| 0.26 | 0.00 | - | 1 | 8 | 2024-05-24 | 6.95 | 0.00 | - | 3 | 10 |
| 0.39 | 0.00 | - | 1 | 9 | 2024-05-31 | 6.61 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.