Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00073000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 1 | 160 | 57.81% |
| GILD240510C00073000 | 2024-04-24 10:42AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 16 | 65.82% |
| GILD240517C00073000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.11 | 0.01 | 1.32 | 0.00 | - | - | 74 | 51.32% |
| GILD240524C00073000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 0.26 | 0.00 | 1.31 | 0.00 | - | 1 | 8 | 56.35% |
| GILD240531C00073000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 0.09 | 0.02 | 0.50 | 0.00 | - | 29 | 39 | 34.52% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00073000 | 2024-04-25 1:54PM EDT | 2024-05-03 | 7.40 | 7.35 | 7.65 | 0.00 | - | 2 | 0 | 50.78% |
| GILD240510P00073000 | 2024-04-26 11:52AM EDT | 2024-05-10 | 8.22 | 6.45 | 8.80 | 0.00 | - | 1 | 2 | 87.30% |
| GILD240524P00073000 | 2024-04-26 11:52AM EDT | 2024-05-24 | 8.24 | 6.65 | 9.20 | 0.00 | - | 1 | 2 | 63.62% |
| GILD240531P00073000 | 2024-04-30 10:06AM EDT | 2024-05-31 | 7.60 | 6.90 | 8.75 | 0.00 | - | 4 | 0 | 48.76% |
| GILD240607P00073000 | 2024-05-01 11:34AM EDT | 2024-06-07 | 7.27 | 6.70 | 8.85 | -0.38 | -4.97% | 2 | 0 | 45.53% |
© 2024 Yahoo. All rights reserved.