GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:72.50
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -1.35 | -25.23% | 29 | 1,610 | 2023-06-16 | 0.22 | +0.06 | +37.50% | 21 | 2,593 |
| 4.80 | -0.30 | -5.88% | 90 | 315 | 2023-07-21 | 0.90 | +0.19 | +26.76% | 59 | 320 |
| 5.40 | -0.80 | -12.90% | 3 | 345 | 2023-08-18 | 1.63 | +0.28 | +20.74% | 6 | 241 |
| 9.17 | 0.00 | - | 2 | 59 | 2023-11-17 | 3.26 | -0.04 | -1.21% | 3 | 423 |
| 9.25 | 0.00 | - | 5 | 1,212 | 2024-01-19 | 4.05 | +0.30 | +8.00% | 2 | 5,632 |
| 11.35 | +0.44 | +4.03% | 1 | 45 | 2024-06-21 | 5.50 | 0.00 | - | 20 | 542 |
| 11.50 | -0.96 | -7.70% | 8 | 91 | 2025-01-17 | 7.45 | 0.00 | - | 1 | 99 |
© 2023 Yahoo. All rights reserved.