Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.50+3.11 (+3.82%)
At close: 04:00PM EST
84.54 +0.04 (+0.05%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:72.50
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.68+3.63+40.11%17442023-02-170.05-0.16-76.19%1370
-----2023-03-170.33+0.33-7-
13.22+3.27+32.86%112622023-05-190.86-0.64-42.67%669
10.600.00-121,6142023-06-161.35-0.80-37.21%10352
14.70+14.70-52-2023-08-182.07+2.07-27-
13.600.00-51,3192024-01-193.60-1.05-22.58%605,386
15.680.00-16862025-01-176.770.00-264