GILD - Gilead Sciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.50
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.00-1.35-25.23%291,6102023-06-160.22+0.06+37.50%212,593
4.80-0.30-5.88%903152023-07-210.90+0.19+26.76%59320
5.40-0.80-12.90%33452023-08-181.63+0.28+20.74%6241
9.170.00-2592023-11-173.26-0.04-1.21%3423
9.250.00-51,2122024-01-194.05+0.30+8.00%25,632
11.35+0.44+4.03%1452024-06-215.500.00-20542
11.50-0.96-7.70%8912025-01-177.450.00-199