Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 0 | 2024-04-19 | 5.30 | 0.00 | - | 15 | 0 |
| 0.44 | 0.00 | - | 90 | 0 | 2024-05-17 | 5.55 | 0.00 | - | 22 | 0 |
| 0.97 | 0.00 | - | 95 | 0 | 2024-06-21 | 6.40 | 0.00 | - | 3 | 0 |
| 1.88 | 0.00 | - | 39 | 0 | 2024-08-16 | 6.87 | 0.00 | - | 25 | 0 |
| 3.19 | 0.00 | - | 4 | 0 | 2024-11-15 | 7.25 | 0.00 | - | 2 | 0 |
| 4.04 | 0.00 | - | 25 | 0 | 2025-01-17 | 8.39 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 4 | 0 | 2025-06-20 | 9.25 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.