Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.68 | +3.63 | +40.11% | 1 | 744 | 2023-02-17 | 0.05 | -0.16 | -76.19% | 1 | 370 |
| - | - | - | - | - | 2023-03-17 | 0.33 | +0.33 | - | 7 | - |
| 13.22 | +3.27 | +32.86% | 11 | 262 | 2023-05-19 | 0.86 | -0.64 | -42.67% | 6 | 69 |
| 10.60 | 0.00 | - | 12 | 1,614 | 2023-06-16 | 1.35 | -0.80 | -37.21% | 10 | 352 |
| 14.70 | +14.70 | - | 52 | - | 2023-08-18 | 2.07 | +2.07 | - | 27 | - |
| 13.60 | 0.00 | - | 5 | 1,319 | 2024-01-19 | 3.60 | -1.05 | -22.58% | 60 | 5,386 |
| 15.68 | 0.00 | - | 16 | 86 | 2025-01-17 | 6.77 | 0.00 | - | 2 | 64 |
© 2023 Yahoo. All rights reserved.
