Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00072000 | 2024-04-26 12:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 11 | 143 | 29.69% |
| GILD240510C00072000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.25 | -0.01 | -14.29% | 3 | 63 | 38.48% |
| GILD240524C00072000 | 2024-04-26 1:33PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.28 | -0.12 | -60.00% | 3 | 271 | 28.08% |
| GILD240531C00072000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 0.12 | 0.09 | 0.25 | -0.10 | -45.45% | 2 | 9 | 24.32% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00072000 | 2024-04-26 9:39AM EDT | 2024-05-03 | 6.35 | 4.45 | 8.10 | +0.95 | +17.59% | 1 | 29 | 104.83% |
| GILD240510P00072000 | 2024-04-16 9:32AM EDT | 2024-05-10 | 4.90 | 5.25 | 8.50 | 0.00 | - | 1 | 55 | 83.20% |
| GILD240524P00072000 | 2024-04-26 3:18PM EDT | 2024-05-24 | 6.25 | 5.60 | 8.05 | +1.14 | +22.31% | 2 | 12 | 51.61% |
| GILD240531P00072000 | 2024-04-25 11:42AM EDT | 2024-05-31 | 6.14 | 5.75 | 7.20 | 0.00 | - | 1 | 22 | 32.32% |
© 2024 Yahoo. All rights reserved.