Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00071000 | 2024-04-23 2:31PM EDT | 2024-04-26 | 0.15 | 0.12 | 0.15 | +0.05 | +50.00% | 343 | 811 | 49.81% |
| GILD240503C00071000 | 2024-04-23 3:15PM EDT | 2024-05-03 | 0.31 | 0.27 | 0.33 | +0.12 | +63.16% | 14 | 178 | 34.77% |
| GILD240510C00071000 | 2024-04-23 3:29PM EDT | 2024-05-10 | 0.42 | 0.33 | 0.41 | +0.01 | +2.44% | 5 | 43 | 28.81% |
| GILD240524C00071000 | 2024-04-23 3:57PM EDT | 2024-05-24 | 0.62 | 0.21 | 0.71 | -0.08 | -11.43% | 12 | 18 | 26.59% |
| GILD240531C00071000 | 2024-04-23 1:36PM EDT | 2024-05-31 | 0.77 | 0.66 | 0.80 | +0.06 | +8.45% | 2 | 3 | 25.34% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00071000 | 2024-04-22 2:52PM EDT | 2024-04-26 | 3.80 | 3.95 | 4.15 | 0.00 | - | 15 | 146 | 52.44% |
| GILD240503P00071000 | 2024-04-22 2:52PM EDT | 2024-05-03 | 3.86 | 4.10 | 5.10 | 0.00 | - | 10 | 93 | 58.35% |
| GILD240510P00071000 | 2024-04-19 11:44AM EDT | 2024-05-10 | 4.82 | 3.95 | 4.45 | 0.00 | - | 1 | 67 | 30.57% |
| GILD240524P00071000 | 2024-04-12 2:02PM EDT | 2024-05-24 | 4.10 | 3.75 | 5.70 | 0.00 | - | 3 | 4 | 41.75% |
| GILD240531P00071000 | 2024-04-17 12:02PM EDT | 2024-05-31 | 4.60 | 3.75 | 4.55 | 0.00 | - | - | 31 | 22.05% |
© 2024 Yahoo. All rights reserved.