Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230414C00070000 | 2023-03-28 11:19AM EDT | 2023-04-14 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD230421C00070000 | 2023-03-17 1:41PM EDT | 2023-04-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD230519C00070000 | 2023-03-27 3:44PM EDT | 2023-05-19 | 10.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GILD230616C00070000 | 2023-03-29 2:29PM EDT | 2023-06-16 | 12.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD230818C00070000 | 2023-03-17 3:44PM EDT | 2023-08-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GILD231117C00070000 | 2023-03-27 12:56PM EDT | 2023-11-17 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240119C00070000 | 2023-03-23 12:59PM EDT | 2024-01-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GILD240621C00070000 | 2023-03-17 9:55AM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD250117C00070000 | 2023-03-29 10:34AM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331P00070000 | 2023-03-24 10:58AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GILD230406P00070000 | 2023-03-20 3:11PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD230421P00070000 | 2023-03-28 1:18PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| GILD230428P00070000 | 2023-03-24 10:00AM EDT | 2023-04-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD230519P00070000 | 2023-03-29 1:30PM EDT | 2023-05-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GILD230616P00070000 | 2023-03-28 1:30PM EDT | 2023-06-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GILD230818P00070000 | 2023-03-28 3:35PM EDT | 2023-08-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD231117P00070000 | 2023-03-24 2:21PM EDT | 2023-11-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GILD240119P00070000 | 2023-03-29 12:46PM EDT | 2024-01-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GILD240621P00070000 | 2023-03-24 2:14PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GILD250117P00070000 | 2023-03-29 12:46PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
