Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:69.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00069000 | 2024-04-26 11:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 57 | 921 | 42.97% |
| GILD240503C00069000 | 2024-04-26 10:59AM EDT | 2024-05-03 | 0.06 | 0.04 | 0.07 | -0.24 | -77.42% | 112 | 510 | 21.88% |
| GILD240510C00069000 | 2024-04-26 11:54AM EDT | 2024-05-10 | 0.15 | 0.14 | 0.18 | -0.37 | -71.15% | 9 | 40 | 20.51% |
| GILD240524C00069000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 0.58 | 0.43 | 0.50 | 0.00 | - | 1 | 10 | 21.34% |
| GILD240531C00069000 | 2024-04-24 10:27AM EDT | 2024-05-31 | 0.50 | 0.53 | 0.63 | -0.64 | -56.14% | 1 | 216 | 21.17% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00069000 | 2024-04-26 10:31AM EDT | 2024-04-26 | 3.37 | 2.86 | 3.40 | -0.47 | -12.24% | 4 | 433 | 84.77% |
| GILD240503P00069000 | 2024-04-26 9:57AM EDT | 2024-05-03 | 3.80 | 3.25 | 3.45 | -0.30 | -7.32% | 10 | 176 | 32.08% |
| GILD240510P00069000 | 2024-04-25 1:50PM EDT | 2024-05-10 | 3.92 | 3.30 | 3.55 | 0.00 | - | 16 | 37 | 26.27% |
| GILD240524P00069000 | 2024-04-24 1:53PM EDT | 2024-05-24 | 2.94 | 2.56 | 4.40 | 0.00 | - | 17 | 53 | 32.94% |
| GILD240531P00069000 | 2024-04-26 11:37AM EDT | 2024-05-31 | 3.67 | 3.55 | 3.75 | +0.63 | +20.72% | 8 | 2 | 20.26% |
© 2024 Yahoo. All rights reserved.