Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:69.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD220812C00069000 | 2022-08-03 11:28AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| GILD220819C00069000 | 2022-08-03 11:31AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
| GILD220826C00069000 | 2022-07-26 9:30AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GILD220923C00069000 | 2022-08-09 10:08AM EDT | 2022-09-23 | 0.32 | - | - | 0.00 | - | - | - | 0.00% |
PutsforAugust 12, 2022
© 2022 Yahoo. All rights reserved.
