Canada markets open in 1 hour 21 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.14+1.14 (+1.84%)
At close: 04:00PM EDT
62.63 -0.51 (-0.81%)
Pre-Market: 08:06AM EDT
In The Money
Show:ListStraddle
Strike:69.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220812C000690002022-08-03 11:28AM EDT2022-08-120.010.000.000.00-4725.00%
GILD220819C000690002022-08-03 11:31AM EDT2022-08-190.050.000.000.00-37712.50%
GILD220826C000690002022-07-26 9:30AM EDT2022-08-260.050.000.000.00--112.50%
GILD220923C000690002022-08-09 10:08AM EDT2022-09-230.32--0.00---0.00%
PutsforAugust 12, 2022