Canada markets open in 1 hour 31 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.14+1.14 (+1.84%)
At close: 04:00PM EDT
62.54 -0.60 (-0.95%)
Pre-Market: 07:46AM EDT
In The Money
Show:ListStraddle
Strike:68.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220812C000680002022-08-05 1:27PM EDT2022-08-120.030.000.000.00-11425.00%
GILD220819C000680002022-08-03 3:54PM EDT2022-08-190.050.000.000.00-11712.50%
GILD220826C000680002022-08-10 12:49PM EDT2022-08-260.060.000.000.00-1516.25%
GILD220902C000680002022-08-09 9:35AM EDT2022-09-020.05--0.00---0.00%
GILD220909C000680002022-08-04 3:25PM EDT2022-09-090.100.000.000.00--116.25%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220812P000680002022-08-09 1:24PM EDT2022-08-126.050.000.000.00-200.00%
GILD220826P000680002022-07-19 10:47AM EDT2022-08-266.000.000.000.00--00.00%
GILD220909P000680002022-08-01 2:40PM EDT2022-09-098.500.000.000.00--00.00%
GILD220923P000680002022-08-08 1:01PM EDT2022-09-237.500.000.000.00-16160.00%