Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419C00068000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| GILD240426C00068000 | 2024-04-18 3:43PM EDT | 2024-04-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| GILD240503C00068000 | 2024-04-18 3:26PM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| GILD240510C00068000 | 2024-04-18 3:45PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| GILD240524C00068000 | 2024-04-18 3:58PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419P00068000 | 2024-04-18 3:36PM EDT | 2024-04-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| GILD240426P00068000 | 2024-04-18 3:36PM EDT | 2024-04-26 | 2.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GILD240503P00068000 | 2024-04-18 3:30PM EDT | 2024-05-03 | 2.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GILD240510P00068000 | 2024-04-18 3:05PM EDT | 2024-05-10 | 2.59 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GILD240524P00068000 | 2024-04-17 2:13PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.