Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:68.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD220812C00068000 | 2022-08-05 1:27PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| GILD220819C00068000 | 2022-08-03 3:54PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| GILD220826C00068000 | 2022-08-10 12:49PM EDT | 2022-08-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| GILD220902C00068000 | 2022-08-09 9:35AM EDT | 2022-09-02 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| GILD220909C00068000 | 2022-08-04 3:25PM EDT | 2022-09-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD220812P00068000 | 2022-08-09 1:24PM EDT | 2022-08-12 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD220826P00068000 | 2022-07-19 10:47AM EDT | 2022-08-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD220909P00068000 | 2022-08-01 2:40PM EDT | 2022-09-09 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD220923P00068000 | 2022-08-08 1:01PM EDT | 2022-09-23 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
