Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:67.50
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.66 | 0.00 | - | 14 | 1,078 | 2023-02-17 | 0.08 | 0.00 | - | 1 | 875 |
| 19.07 | 0.00 | - | 8 | 298 | 2023-05-19 | 0.39 | 0.00 | - | 1 | 197 |
| 17.30 | 0.00 | - | 6 | 2,010 | 2023-06-16 | 0.64 | 0.00 | - | 1 | 158 |
| 20.85 | 0.00 | - | 5 | 548 | 2024-01-19 | 2.36 | 0.00 | - | 1 | 1,414 |
| 23.65 | 0.00 | - | 1 | 43 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.
