Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | 0.00 | - | 79 | 0 | 2024-05-17 | 1.73 | 0.00 | - | 9 | 0 |
| 2.56 | 0.00 | - | 33 | 0 | 2024-06-21 | 2.61 | 0.00 | - | 70 | 0 |
| 2.87 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.92 | 0.00 | - | 53 | 0 |
| 3.63 | 0.00 | - | 89 | 0 | 2024-08-16 | 3.55 | 0.00 | - | 12 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.66 | 0.00 | - | 16 | 0 |
| 5.92 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.55 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.10 | 0.00 | - | 71 | 0 |
| 8.77 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.