Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 5 | 0 |
| 10.91 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.15 | 0.00 | - | 4 | 0 |
| 9.80 | 0.00 | - | 15 | 46 | 2024-02-16 | 0.50 | 0.00 | - | 4 | 0 |
| 13.38 | 0.00 | - | 41 | 0 | 2024-05-17 | 1.33 | 0.00 | - | 3 | 0 |
| 12.41 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 3 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 4 | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.35 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.