Canada markets open in 1 hour 56 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.67-0.38 (-0.44%)
At close: 04:00PM EST
85.95 +0.28 (+0.33%)
Pre-Market: 07:17AM EST
In The Money
Show:ListStraddle
Strike:67.50
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.660.00-141,0782023-02-170.080.00-1875
19.070.00-82982023-05-190.390.00-1197
17.300.00-62,0102023-06-160.640.00-1158
20.850.00-55482024-01-192.360.00-11,414
23.650.00-1432025-01-174.900.00-112