Canada markets open in 2 hours 23 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.00+0.40 (+0.65%)
At close: 04:00PM EDT
61.70 -0.30 (-0.48%)
Pre-Market: 05:31AM EDT
In The Money
Show:ListStraddle
Strike:67.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220812C000670002022-08-08 10:46AM EDT2022-08-120.020.000.000.00-5025.00%
GILD220819C000670002022-08-03 3:25PM EDT2022-08-190.060.000.000.00-70675112.50%
GILD220826C000670002022-08-09 1:56PM EDT2022-08-260.040.000.000.00-10676.25%
GILD220902C000670002022-08-03 12:19PM EDT2022-09-020.250.000.000.00-1131136.25%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220819P000670002022-07-22 2:28PM EDT2022-08-196.490.000.000.00-100.00%
GILD220826P000670002022-08-09 11:31AM EDT2022-08-265.300.000.000.00-330.00%