Canada Markets close in 2 hrs 22 mins

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.99-0.46 (-0.70%)
As of 01:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:66.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.15-0.18-54.55%1129292022-10-071.03+0.41+66.13%230
0.64-0.18-21.95%328042022-10-142.380.00-620
0.97-0.38-28.15%327872022-10-211.94+0.18+10.23%2572
1.42-0.44-23.66%1682022-10-283.850.00-10
1.81-0.10-5.24%3542022-11-044.250.00-11
2.020.00-1292022-11-112.68+0.36+15.52%29