Canada markets open in 2 hours 39 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.14+1.14 (+1.84%)
At close: 04:00PM EDT
62.70 -0.44 (-0.70%)
Pre-Market: 06:13AM EDT
In The Money
Show:ListStraddle
Strike:66.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220812C000660002022-08-10 3:35PM EDT2022-08-120.010.000.000.00-76412.50%
GILD220819C000660002022-08-10 3:53PM EDT2022-08-190.060.000.000.00-2006.25%
GILD220826C000660002022-08-10 12:07PM EDT2022-08-260.090.000.000.00-332936.25%
GILD220902C000660002022-08-09 3:32PM EDT2022-09-020.160.000.000.00-5106.25%
GILD220909C000660002022-08-10 1:40PM EDT2022-09-090.280.000.000.00-1703.13%
GILD220923C000660002022-08-10 3:17PM EDT2022-09-230.490.000.000.00-11113.13%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220826P000660002022-08-05 10:38AM EDT2022-08-264.610.000.000.00-540.00%