Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD220812C00066000 | 2022-08-10 3:35PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 12.50% |
| GILD220819C00066000 | 2022-08-10 3:53PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GILD220826C00066000 | 2022-08-10 12:07PM EDT | 2022-08-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 293 | 6.25% |
| GILD220902C00066000 | 2022-08-09 3:32PM EDT | 2022-09-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| GILD220909C00066000 | 2022-08-10 1:40PM EDT | 2022-09-09 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| GILD220923C00066000 | 2022-08-10 3:17PM EDT | 2022-09-23 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD220826P00066000 | 2022-08-05 10:38AM EDT | 2022-08-26 | 4.61 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
