Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:66.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00066000 | 2024-04-25 11:04AM EDT | 2024-04-26 | 0.86 | 0.98 | 1.01 | -0.86 | -50.00% | 50 | 661 | 56.15% |
| GILD240503C00066000 | 2024-04-25 10:54AM EDT | 2024-05-03 | 1.21 | 1.26 | 1.30 | -1.00 | -45.25% | 14 | 188 | 33.84% |
| GILD240510C00066000 | 2024-04-23 10:27AM EDT | 2024-05-10 | 2.34 | 1.41 | 1.60 | 0.00 | - | 1 | 4 | 30.86% |
| GILD240524C00066000 | 2024-04-18 10:22AM EDT | 2024-05-24 | 2.68 | 1.78 | 2.11 | 0.00 | - | 1 | 2 | 29.30% |
| GILD240531C00066000 | 2024-04-17 11:55AM EDT | 2024-05-31 | 3.35 | 1.85 | 2.05 | 0.00 | - | - | 2 | 25.66% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00066000 | 2024-04-25 10:55AM EDT | 2024-04-26 | 1.41 | 1.28 | 1.33 | +0.68 | +93.15% | 318 | 1,212 | 61.82% |
| GILD240503P00066000 | 2024-04-25 11:01AM EDT | 2024-05-03 | 1.71 | 1.58 | 1.61 | +0.68 | +66.02% | 30 | 123 | 36.52% |
| GILD240510P00066000 | 2024-04-23 2:50PM EDT | 2024-05-10 | 0.95 | 1.54 | 1.70 | 0.00 | - | 50 | 127 | 29.05% |
| GILD240524P00066000 | 2024-04-23 3:55PM EDT | 2024-05-24 | 1.29 | 1.82 | 2.01 | 0.00 | - | 6 | 58 | 25.32% |
| GILD240531P00066000 | 2024-04-23 3:30PM EDT | 2024-05-31 | 1.35 | 1.97 | 2.23 | 0.00 | - | 2 | 9 | 25.44% |
© 2024 Yahoo. All rights reserved.