Canada Markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.34-0.52 (-0.83%)
At close: 04:00PM EDT
62.68 +0.34 (+0.55%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:65.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.10-55.56%3317952022-09-302.44-0.26-9.63%10309
0.32-0.08-20.00%126992022-10-071.120.00-117
0.53-0.37-41.11%172802022-10-142.80+0.84+42.86%926
0.79-0.13-14.13%17413,2682022-10-213.15+0.16+5.35%29,796
1.16+0.04+3.57%235242022-10-281.690.00--1
1.70-0.12-6.59%1854,6292022-11-183.80+0.12+3.26%41,986
2.17-0.06-2.69%4512,7462022-12-164.45+0.35+8.54%107137
2.65-0.10-3.64%1799,6912023-01-204.800.00-324,777
3.600.00-17812023-02-174.450.00-21,062
5.680.00--102023-05-195.250.00--40
4.55-0.12-2.57%422632023-06-165.250.00-121,045
6.25+0.05+0.81%3211,8182024-01-198.49+0.76+9.83%340490
8.120.00-3262025-01-1710.10+0.25+2.54%23