GILD - Gilead Sciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-06-090.040.00--0
11.400.00-1902023-06-160.040.00-400
-----2023-07-210.290.00-270
11.750.00-1602023-08-180.500.00-10
15.260.00-102023-11-171.650.00-100
13.500.00-1302024-01-191.940.00-120
16.190.00-102024-06-213.850.00-2030
17.060.00-302025-01-175.140.00-40