Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.05 | 0.00 | - | 3 | 0 |
| 21.85 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.02 | 0.00 | - | 1 | 0 |
| 20.82 | 0.00 | - | 9 | 15 | 2023-03-17 | 0.06 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2023-04-21 | 0.17 | 0.00 | - | 8 | 0 |
| 20.23 | 0.00 | - | 4 | 0 | 2023-05-19 | 0.32 | 0.00 | - | 10 | 0 |
| 18.85 | 0.00 | - | 8 | 0 | 2023-06-16 | 0.50 | 0.00 | - | 4 | 0 |
| 22.07 | 0.00 | - | 1 | 1 | 2023-08-18 | 0.86 | 0.00 | - | 1 | 0 |
| 23.52 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.97 | 0.00 | - | 101 | 0 |
| 25.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.31 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
