Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.15 | +5.66% | 293 | 0 | 2024-04-26 | 0.46 | +0.07 | +17.95% | 1,224 | 0 |
| 3.02 | +0.04 | +1.34% | 10 | 0 | 2024-05-03 | 0.66 | +0.08 | +13.79% | 52 | 0 |
| 3.20 | +0.10 | +3.23% | 10 | 0 | 2024-05-10 | 0.70 | -0.35 | -33.33% | 2 | 0 |
| 3.33 | -0.15 | -4.31% | 50 | 0 | 2024-05-17 | 0.88 | -0.02 | -2.22% | 766 | 0 |
| 5.30 | 0.00 | - | - | 0 | 2024-05-24 | 1.01 | 0.00 | - | 1 | 0 |
| 3.04 | 0.00 | - | - | 0 | 2024-05-31 | 1.03 | -0.07 | -6.36% | 2 | 0 |
| 3.95 | +0.30 | +8.22% | 3 | 0 | 2024-06-21 | 1.55 | -0.14 | -8.28% | 128 | 0 |
| 2.40 | -2.15 | -47.25% | 2 | 0 | 2024-07-19 | 1.97 | -0.07 | -3.43% | 138 | 0 |
| 5.12 | +0.02 | +0.39% | 141 | 0 | 2024-08-16 | 2.49 | -0.05 | -1.97% | 23 | 0 |
| 6.35 | 0.00 | - | 12 | 0 | 2024-11-15 | 3.87 | 0.00 | - | 1 | 0 |
| 7.05 | +0.40 | +6.02% | 4 | 0 | 2025-01-17 | 4.40 | -0.55 | -11.11% | 1 | 0 |
| 8.71 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.00 | -0.10 | -1.64% | 275 | 0 |
| 10.22 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.