Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.10 | -55.56% | 331 | 795 | 2022-09-30 | 2.44 | -0.26 | -9.63% | 10 | 309 |
| 0.32 | -0.08 | -20.00% | 126 | 99 | 2022-10-07 | 1.12 | 0.00 | - | 1 | 17 |
| 0.53 | -0.37 | -41.11% | 17 | 280 | 2022-10-14 | 2.80 | +0.84 | +42.86% | 9 | 26 |
| 0.79 | -0.13 | -14.13% | 174 | 13,268 | 2022-10-21 | 3.15 | +0.16 | +5.35% | 2 | 9,796 |
| 1.16 | +0.04 | +3.57% | 23 | 524 | 2022-10-28 | 1.69 | 0.00 | - | - | 1 |
| 1.70 | -0.12 | -6.59% | 185 | 4,629 | 2022-11-18 | 3.80 | +0.12 | +3.26% | 4 | 1,986 |
| 2.17 | -0.06 | -2.69% | 45 | 12,746 | 2022-12-16 | 4.45 | +0.35 | +8.54% | 107 | 137 |
| 2.65 | -0.10 | -3.64% | 179 | 9,691 | 2023-01-20 | 4.80 | 0.00 | - | 32 | 4,777 |
| 3.60 | 0.00 | - | 1 | 781 | 2023-02-17 | 4.45 | 0.00 | - | 2 | 1,062 |
| 5.68 | 0.00 | - | - | 10 | 2023-05-19 | 5.25 | 0.00 | - | - | 40 |
| 4.55 | -0.12 | -2.57% | 42 | 263 | 2023-06-16 | 5.25 | 0.00 | - | 12 | 1,045 |
| 6.25 | +0.05 | +0.81% | 321 | 1,818 | 2024-01-19 | 8.49 | +0.76 | +9.83% | 340 | 490 |
| 8.12 | 0.00 | - | 3 | 26 | 2025-01-17 | 10.10 | +0.25 | +2.54% | 2 | 3 |
© 2022 Yahoo. All rights reserved.
