GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:65.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.04 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 19 | 0 | 2023-06-16 | 0.04 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.29 | 0.00 | - | 27 | 0 |
| 11.75 | 0.00 | - | 16 | 0 | 2023-08-18 | 0.50 | 0.00 | - | 1 | 0 |
| 15.26 | 0.00 | - | 1 | 0 | 2023-11-17 | 1.65 | 0.00 | - | 10 | 0 |
| 13.50 | 0.00 | - | 13 | 0 | 2024-01-19 | 1.94 | 0.00 | - | 12 | 0 |
| 16.19 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.85 | 0.00 | - | 203 | 0 |
| 17.06 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.14 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.