Canada markets open in 6 hours 13 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.05-0.31 (-0.36%)
At close: 04:00PM EST
86.05 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:65.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.550.00-102023-02-100.050.00-30
21.850.00-202023-02-170.030.00-20
-----2023-02-240.050.00-20
-----2023-03-030.010.00-500
-----2023-03-100.020.00-10
20.820.00-9152023-03-170.060.00-510
-----2023-04-210.170.00-80
20.230.00-402023-05-190.320.00-100
18.850.00-802023-06-160.500.00-40
22.070.00-112023-08-180.860.00-10
23.520.00-102024-01-191.970.00-1010
25.400.00-402025-01-174.310.00-20