Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00064000 | 2024-05-10 11:41AM EDT | 2024-05-17 | 2.01 | 1.96 | 2.24 | +0.85 | +73.28% | 14 | 81 | 26.66% |
| GILD240524C00064000 | 2024-05-10 1:01PM EDT | 2024-05-24 | 2.50 | 2.17 | 2.45 | +0.90 | +56.25% | 40 | 47 | 24.22% |
| GILD240531C00064000 | 2024-05-10 2:59PM EDT | 2024-05-31 | 2.55 | 2.41 | 4.35 | -0.25 | -8.93% | 49 | 52 | 52.73% |
| GILD240607C00064000 | 2024-05-10 10:54AM EDT | 2024-06-07 | 2.42 | 2.55 | 4.85 | +0.44 | +22.22% | 1 | 7 | 52.83% |
| GILD240614C00064000 | 2024-05-10 11:56AM EDT | 2024-06-14 | 3.05 | 2.67 | 5.00 | +0.90 | +41.86% | 51 | 51 | 49.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00064000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.14 | -0.34 | -73.91% | 250 | 698 | 20.70% |
| GILD240524P00064000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 0.31 | 0.23 | 0.31 | -0.39 | -55.71% | 7 | 72 | 19.68% |
| GILD240531P00064000 | 2024-05-10 1:37PM EDT | 2024-05-31 | 0.42 | 0.38 | 0.46 | -0.33 | -44.00% | 10 | 41 | 19.19% |
| GILD240607P00064000 | 2024-05-10 2:16PM EDT | 2024-06-07 | 0.58 | 0.55 | 0.62 | -0.47 | -44.76% | 2 | 116 | 19.29% |
| GILD240614P00064000 | 2024-05-10 11:07AM EDT | 2024-06-14 | 0.97 | 0.86 | 1.01 | -0.54 | -35.76% | 6 | 15 | 22.75% |
© 2024 Yahoo. All rights reserved.