Canada markets open in 45 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.14+1.14 (+1.84%)
At close: 04:00PM EDT
62.69 -0.45 (-0.71%)
Pre-Market: 08:43AM EDT
In The Money
Show:ListStraddle
Strike:64.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220812C000640002022-08-10 3:59PM EDT2022-08-120.120.000.000.00-1,5892,0176.25%
GILD220819C000640002022-08-10 3:43PM EDT2022-08-190.350.000.000.00-1,1762,0653.13%
GILD220826C000640002022-08-10 3:49PM EDT2022-08-260.560.000.000.00-686421.56%
GILD220902C000640002022-08-10 3:59PM EDT2022-09-020.800.000.000.00-171131.56%
GILD220909C000640002022-08-10 2:15PM EDT2022-09-090.850.000.000.00-7401.56%
GILD220923C000640002022-08-09 3:41PM EDT2022-09-230.81--0.00---0.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220812P000640002022-08-10 3:41PM EDT2022-08-121.020.000.000.00-1031440.00%
GILD220819P000640002022-08-04 12:49PM EDT2022-08-192.170.000.000.00-10210.00%
GILD220826P000640002022-08-10 2:18PM EDT2022-08-261.670.000.000.00-680.00%
GILD220902P000640002022-08-09 11:19AM EDT2022-09-022.900.000.000.00-15170.00%
GILD220909P000640002022-08-09 1:03PM EDT2022-09-092.620.000.000.00-120.00%