Canada markets open in 57 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.14+1.14 (+1.84%)
At close: 04:00PM EDT
62.71 -0.43 (-0.68%)
Pre-Market: 08:24AM EDT
In The Money
Show:ListStraddle
Strike:63.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220812C000630002022-08-10 3:57PM EDT2022-08-120.450.000.000.00-4868050.00%
GILD220819C000630002022-08-10 3:53PM EDT2022-08-190.780.000.000.00-1981,1560.00%
GILD220826C000630002022-08-10 3:37PM EDT2022-08-261.010.000.000.00-351640.00%
GILD220902C000630002022-08-10 2:35PM EDT2022-09-021.190.000.000.00-523330.00%
GILD220909C000630002022-08-10 3:44PM EDT2022-09-091.500.000.000.00-43980.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220812P000630002022-08-10 3:50PM EDT2022-08-120.340.000.000.00-12761.56%
GILD220819P000630002022-08-10 3:42PM EDT2022-08-190.690.000.000.00-71160.39%
GILD220826P000630002022-08-10 12:16PM EDT2022-08-261.350.000.000.00-7440.39%
GILD220902P000630002022-08-10 2:12PM EDT2022-09-021.350.000.000.00-15190.39%
GILD220909P000630002022-08-10 3:15PM EDT2022-09-091.420.000.000.00-10210.39%
GILD220923P000630002022-08-09 1:20PM EDT2022-09-232.670.000.000.00-120.20%