Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | +0.44 | +22.00% | 4 | 590 | 2022-10-21 | 2.36 | -1.05 | -30.79% | 10 | 1,811 |
| 3.10 | +0.60 | +24.00% | 17 | 5,219 | 2022-11-18 | 2.90 | -0.45 | -13.43% | 75 | 531 |
| 3.80 | +0.30 | +8.57% | 8 | 13,681 | 2023-01-20 | 3.92 | -0.78 | -16.60% | 83 | 5,390 |
| 3.55 | 0.00 | - | 1 | 111 | 2023-02-17 | 4.30 | -0.70 | -14.00% | 105 | 7 |
| 4.90 | 0.00 | - | 50 | 856 | 2023-06-16 | 7.06 | 0.00 | - | - | 918 |
| 5.95 | 0.00 | - | 3 | 4,923 | 2024-01-19 | 9.08 | 0.00 | - | 1 | 1,382 |
© 2022 Yahoo. All rights reserved.
