Canada Markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.34-0.52 (-0.83%)
At close: 04:00PM EDT
62.68 +0.34 (+0.55%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:62.50
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.44+0.44+22.00%45902022-10-212.36-1.05-30.79%101,811
3.10+0.60+24.00%175,2192022-11-182.90-0.45-13.43%75531
3.80+0.30+8.57%813,6812023-01-203.92-0.78-16.60%835,390
3.550.00-11112023-02-174.30-0.70-14.00%1057
4.900.00-508562023-06-167.060.00--918
5.950.00-34,9232024-01-199.080.00-11,382