Canada markets open in 6 hours 29 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.46+2.15 (+2.78%)
At close: 04:00PM EDT
79.12 -0.34 (-0.43%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD230519C000625002023-03-13 1:09PM EDT2023-05-1917.280.000.000.00-1000.00%
GILD230616C000625002023-03-17 2:54PM EDT2023-06-1615.960.000.000.00-100.00%
GILD240119C000625002023-03-13 9:47AM EDT2024-01-1920.000.000.000.00-100.00%
GILD250117C000625002023-03-01 4:55PM EDT2025-01-1721.410.000.000.00-100.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD230519P000625002023-02-03 3:53PM EDT2023-05-190.300.000.630.00-57746.34%
GILD230616P000625002023-03-17 1:52PM EDT2023-06-160.760.000.000.00-11012.50%
GILD240119P000625002023-03-17 2:14PM EDT2024-01-192.710.000.000.00-206.25%
GILD250117P000625002023-03-01 3:26PM EDT2025-01-174.020.000.000.00-203.13%