Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230519C00062500 | 2023-03-13 1:09PM EDT | 2023-05-19 | 17.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD230616C00062500 | 2023-03-17 2:54PM EDT | 2023-06-16 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240119C00062500 | 2023-03-13 9:47AM EDT | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD250117C00062500 | 2023-03-01 4:55PM EDT | 2025-01-17 | 21.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230519P00062500 | 2023-02-03 3:53PM EDT | 2023-05-19 | 0.30 | 0.00 | 0.63 | 0.00 | - | 5 | 77 | 46.34% |
| GILD230616P00062500 | 2023-03-17 1:52PM EDT | 2023-06-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GILD240119P00062500 | 2023-03-17 2:14PM EDT | 2024-01-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD250117P00062500 | 2023-03-01 3:26PM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
