Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00062000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.60 | 3.90 | 4.20 | 0.00 | - | 1 | 39 | 40.23% |
| GILD240524C00062000 | 2024-05-10 12:00PM EDT | 2024-05-24 | 4.05 | 4.10 | 4.30 | +1.05 | +35.00% | 9 | 9 | 31.93% |
| GILD240607C00062000 | 2024-05-08 1:24PM EDT | 2024-06-07 | 4.55 | 2.55 | 5.55 | +0.83 | +22.31% | 50 | 50 | 45.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00062000 | 2024-05-10 11:49AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.25 | -0.09 | -81.82% | 5 | 2,382 | 40.82% |
| GILD240524P00062000 | 2024-05-10 3:03PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.11 | -0.12 | -57.14% | 2 | 46 | 22.95% |
| GILD240531P00062000 | 2024-05-07 9:50AM EDT | 2024-05-31 | 0.23 | 0.12 | 0.77 | 0.00 | - | 1 | 31 | 36.08% |
| GILD240607P00062000 | 2024-05-10 1:17PM EDT | 2024-06-07 | 0.24 | 0.21 | 0.52 | -0.19 | -44.19% | 2 | 56 | 26.47% |
| GILD240614P00062000 | 2024-05-10 1:16PM EDT | 2024-06-14 | 0.47 | 0.40 | 0.48 | -0.28 | -37.33% | 5 | 8 | 22.95% |
© 2024 Yahoo. All rights reserved.