Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD220819C00062000 | 2022-08-11 2:06PM EDT | 2022-08-19 | 1.17 | 1.09 | 1.19 | +0.34 | +40.96% | 7 | 535 | 17.09% |
| GILD220826C00062000 | 2022-08-11 11:25AM EDT | 2022-08-26 | 1.79 | 1.36 | 1.54 | +0.84 | +88.42% | 7 | 84 | 20.22% |
| GILD220902C00062000 | 2022-08-10 10:38AM EDT | 2022-09-02 | 1.52 | 1.60 | 1.77 | +0.38 | +33.33% | 23 | 80 | 20.58% |
| GILD220909C00062000 | 2022-08-11 1:31PM EDT | 2022-09-09 | 2.07 | 1.74 | 2.00 | +0.74 | +55.64% | 2 | 86 | 21.29% |
| GILD220923C00062000 | 2022-08-11 1:34PM EDT | 2022-09-23 | 2.24 | 1.94 | 2.21 | +0.72 | +47.37% | 1 | 6 | 19.95% |
| GILD220930C00062000 | 2022-08-11 1:34PM EDT | 2022-09-30 | 2.33 | 2.03 | 2.26 | +2.33 | - | 1 | - | 19.02% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD220819P00062000 | 2022-08-11 2:17PM EDT | 2022-08-19 | 0.45 | 0.42 | 0.47 | -0.66 | -59.46% | 89 | 355 | 25.10% |
| GILD220826P00062000 | 2022-08-11 9:58AM EDT | 2022-08-26 | 0.60 | 0.66 | 0.79 | -1.01 | -62.73% | 3 | 54 | 24.81% |
| GILD220902P00062000 | 2022-08-11 10:04AM EDT | 2022-09-02 | 0.84 | 0.85 | 1.03 | -0.54 | -39.13% | 3 | 108 | 24.41% |
| GILD220909P00062000 | 2022-08-10 3:24PM EDT | 2022-09-09 | 1.00 | 0.97 | 1.18 | -0.70 | -41.18% | 2 | 6 | 23.39% |
| GILD220923P00062000 | 2022-08-05 11:23AM EDT | 2022-09-23 | 2.75 | 1.59 | 1.82 | 0.00 | - | - | 1 | 26.83% |
© 2022 Yahoo. All rights reserved.
