Canada Markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.96+0.51 (+0.82%)
At close: 04:00PM EDT
62.80 -0.16 (-0.25%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:62.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220819C000620002022-08-11 2:06PM EDT2022-08-191.171.091.19+0.34+40.96%753517.09%
GILD220826C000620002022-08-11 11:25AM EDT2022-08-261.791.361.54+0.84+88.42%78420.22%
GILD220902C000620002022-08-10 10:38AM EDT2022-09-021.521.601.77+0.38+33.33%238020.58%
GILD220909C000620002022-08-11 1:31PM EDT2022-09-092.071.742.00+0.74+55.64%28621.29%
GILD220923C000620002022-08-11 1:34PM EDT2022-09-232.241.942.21+0.72+47.37%1619.95%
GILD220930C000620002022-08-11 1:34PM EDT2022-09-302.332.032.26+2.33-1-19.02%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220819P000620002022-08-11 2:17PM EDT2022-08-190.450.420.47-0.66-59.46%8935525.10%
GILD220826P000620002022-08-11 9:58AM EDT2022-08-260.600.660.79-1.01-62.73%35424.81%
GILD220902P000620002022-08-11 10:04AM EDT2022-09-020.840.851.03-0.54-39.13%310824.41%
GILD220909P000620002022-08-10 3:24PM EDT2022-09-091.000.971.18-0.70-41.18%2623.39%
GILD220923P000620002022-08-05 11:23AM EDT2022-09-232.751.591.820.00--126.83%