Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:61.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD220819C00061000 | 2022-08-17 1:49PM EDT | 2022-08-19 | 5.62 | 4.20 | 4.40 | 0.00 | - | 14 | 1,082 | 25.00% |
| GILD220826C00061000 | 2022-08-15 11:39AM EDT | 2022-08-26 | 4.82 | 4.15 | 4.60 | 0.00 | - | 1 | 13 | 36.62% |
| GILD220902C00061000 | 2022-08-17 1:39PM EDT | 2022-09-02 | 5.72 | 4.25 | 4.70 | 0.00 | - | 2 | 50 | 31.10% |
| GILD220909C00061000 | 2022-08-17 1:49PM EDT | 2022-09-09 | 5.84 | 4.40 | 4.70 | 0.00 | - | 4 | 267 | 25.93% |
| GILD220923C00061000 | 2022-08-08 11:50AM EDT | 2022-09-23 | 2.08 | 4.40 | 4.90 | 0.00 | - | 2 | 2 | 24.46% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD220819P00061000 | 2022-08-16 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,372 | 25.00% |
| GILD220826P00061000 | 2022-08-15 3:43PM EDT | 2022-08-26 | 0.07 | 0.04 | 0.11 | 0.00 | - | 12 | 27 | 31.35% |
| GILD220902P00061000 | 2022-08-12 3:27PM EDT | 2022-09-02 | 0.41 | 0.07 | 0.28 | 0.00 | - | 1 | 24 | 30.47% |
| GILD220909P00061000 | 2022-08-15 10:34AM EDT | 2022-09-09 | 0.25 | 0.15 | 0.32 | 0.00 | - | 2 | 20 | 26.51% |
| GILD220923P00061000 | 2022-08-17 2:14PM EDT | 2022-09-23 | 0.38 | 0.52 | 0.71 | 0.00 | - | 175 | 296 | 28.17% |
© 2022 Yahoo. All rights reserved.
