Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:61.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00061000 | 2024-04-25 10:29AM EDT | 2024-04-26 | 0.11 | 0.06 | 0.08 | +0.06 | +120.00% | 20 | 164 | 64.06% |
| GILD240503P00061000 | 2024-04-25 10:43AM EDT | 2024-05-03 | 0.23 | 0.20 | 0.26 | +0.06 | +35.29% | 32 | 24 | 42.09% |
| GILD240510P00061000 | 2024-04-18 1:15PM EDT | 2024-05-10 | 0.30 | 0.23 | 0.38 | 0.00 | - | 1 | 9 | 35.65% |
| GILD240524P00061000 | 2024-04-25 10:33AM EDT | 2024-05-24 | 0.38 | 0.42 | 0.47 | -0.14 | -26.92% | 171 | 2 | 28.03% |
| GILD240531P00061000 | 2024-04-18 1:13PM EDT | 2024-05-31 | 0.43 | 0.50 | 0.55 | -0.12 | -21.82% | 223 | 3 | 26.76% |
© 2024 Yahoo. All rights reserved.