Canada markets close in 5 hours 48 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.40-0.62 (-0.94%)
As of 10:11AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:61.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220819C000610002022-08-17 1:49PM EDT2022-08-195.624.204.400.00-141,08225.00%
GILD220826C000610002022-08-15 11:39AM EDT2022-08-264.824.154.600.00-11336.62%
GILD220902C000610002022-08-17 1:39PM EDT2022-09-025.724.254.700.00-25031.10%
GILD220909C000610002022-08-17 1:49PM EDT2022-09-095.844.404.700.00-426725.93%
GILD220923C000610002022-08-08 11:50AM EDT2022-09-232.084.404.900.00-2224.46%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220819P000610002022-08-16 9:30AM EDT2022-08-190.050.000.000.00-11,37225.00%
GILD220826P000610002022-08-15 3:43PM EDT2022-08-260.070.040.110.00-122731.35%
GILD220902P000610002022-08-12 3:27PM EDT2022-09-020.410.070.280.00-12430.47%
GILD220909P000610002022-08-15 10:34AM EDT2022-09-090.250.150.320.00-22026.51%
GILD220923P000610002022-08-17 2:14PM EDT2022-09-230.380.520.710.00-17529628.17%