Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -0.25 | -8.77% | 1 | 3 | 2022-09-30 | 0.19 | 0.00 | - | 108 | 235 |
| - | - | - | - | - | 2022-10-07 | 0.38 | -0.13 | -25.49% | 101 | 21 |
| - | - | - | - | - | 2022-10-14 | 0.70 | +0.25 | +55.56% | 4 | 323 |
| 3.60 | +0.05 | +1.41% | 20 | 2,114 | 2022-10-21 | 0.88 | +0.06 | +7.32% | 9 | 3,954 |
| 4.40 | 0.00 | - | 1 | 2 | 2022-10-28 | 1.17 | +0.07 | +6.36% | 4 | 12 |
| 4.55 | 0.00 | - | 1 | 999 | 2022-11-18 | 1.69 | -0.04 | -2.31% | 18 | 2,037 |
| 4.85 | -1.77 | -26.74% | 2 | 20 | 2022-12-16 | 2.18 | +0.07 | +3.32% | 19 | 180 |
| 5.33 | -0.12 | -2.20% | 15 | 5,827 | 2023-01-20 | 2.68 | 0.00 | - | 35 | 8,685 |
| 6.43 | 0.00 | - | 5 | 37 | 2023-02-17 | 2.94 | +0.33 | +12.64% | 11 | 573 |
| 8.60 | 0.00 | - | - | 2 | 2023-05-19 | 3.60 | 0.00 | - | - | 35 |
| 7.30 | 0.00 | - | 1 | 298 | 2023-06-16 | 4.50 | +0.10 | +2.27% | 122 | 805 |
| 8.80 | +0.09 | +1.03% | 24 | 2,683 | 2024-01-19 | 6.09 | +0.89 | +17.12% | 2 | 835 |
| 10.46 | 0.00 | - | 173 | 211 | 2025-01-17 | 7.65 | 0.00 | - | 272 | 279 |
© 2022 Yahoo. All rights reserved.
