Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 6 | 6 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-04-26 | 0.12 | 0.00 | - | 1 | 19 |
| 9.28 | 0.00 | - | - | 12 | 2024-05-03 | 0.16 | +0.02 | +14.29% | 12 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | - | 4 |
| 6.55 | -2.36 | -26.49% | 13 | 59 | 2024-05-17 | 0.31 | +0.05 | +19.23% | 9 | 146 |
| 9.43 | 0.00 | - | - | 1 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 1 |
| 7.25 | -1.90 | -20.77% | 44 | 89 | 2024-06-21 | 0.76 | +0.09 | +13.43% | 143 | 967 |
| 9.30 | 0.00 | - | 21 | 22 | 2024-08-16 | 1.45 | +0.13 | +9.85% | 1 | 432 |
| 10.93 | 0.00 | - | 2 | 6 | 2024-11-15 | 2.42 | +0.17 | +7.56% | 35 | 446 |
| 9.60 | -1.05 | -9.86% | 2 | 166 | 2025-01-17 | 3.12 | +0.20 | +6.85% | 56 | 1,476 |
| 11.00 | -1.95 | -15.06% | 1 | 325 | 2025-06-20 | 4.55 | +0.10 | +2.25% | 1 | 1,186 |
| 12.00 | -1.55 | -11.44% | 4 | 39 | 2026-01-16 | 5.90 | +0.25 | +4.42% | 56 | 671 |
© 2024 Yahoo. All rights reserved.