Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.34-0.52 (-0.83%)
At close: 04:00PM EDT
62.68 +0.34 (+0.55%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.60-0.25-8.77%132022-09-300.190.00-108235
-----2022-10-070.38-0.13-25.49%10121
-----2022-10-140.70+0.25+55.56%4323
3.60+0.05+1.41%202,1142022-10-210.88+0.06+7.32%93,954
4.400.00-122022-10-281.17+0.07+6.36%412
4.550.00-19992022-11-181.69-0.04-2.31%182,037
4.85-1.77-26.74%2202022-12-162.18+0.07+3.32%19180
5.33-0.12-2.20%155,8272023-01-202.680.00-358,685
6.430.00-5372023-02-172.94+0.33+12.64%11573
8.600.00--22023-05-193.600.00--35
7.300.00-12982023-06-164.50+0.10+2.27%122805
8.80+0.09+1.03%242,6832024-01-196.09+0.89+17.12%2835
10.460.00-1732112025-01-177.650.00-272279