Canada markets open in 1 hour 54 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.00+0.40 (+0.65%)
At close: 04:00PM EDT
61.93 -0.07 (-0.11%)
Pre-Market: 07:32AM EDT
In The Money
Show:ListStraddle
Strike:59.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220812C000590002022-08-08 12:26PM EDT2022-08-122.330.000.000.00-6140.00%
GILD220819C000590002022-08-05 9:38AM EDT2022-08-192.800.000.000.00-62740.00%
GILD220826C000590002022-08-05 12:21PM EDT2022-08-262.860.000.000.00-270.00%
GILD220902C000590002022-08-09 3:09PM EDT2022-09-023.35--0.00---0.00%
GILD220909C000590002022-08-02 3:26PM EDT2022-09-092.140.000.000.00--10.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220812P000590002022-08-09 12:14PM EDT2022-08-120.040.000.000.00-1220612.50%
GILD220819P000590002022-08-09 1:29PM EDT2022-08-190.180.000.000.00-355736.25%
GILD220826P000590002022-08-08 1:39PM EDT2022-08-260.490.000.000.00-9216.25%
GILD220902P000590002022-08-09 3:09PM EDT2022-09-020.420.000.000.00-8896.25%
GILD220909P000590002022-08-08 12:12PM EDT2022-09-090.740.000.000.00-273.13%