Canada markets open in 2 hours 4 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.00+0.40 (+0.65%)
At close: 04:00PM EDT
61.70 -0.30 (-0.48%)
Pre-Market: 05:31AM EDT
In The Money
Show:ListStraddle
Strike:58.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220819C000580002022-08-05 10:50AM EDT2022-08-193.340.000.000.00-170.00%
GILD220826C000580002022-08-05 12:21PM EDT2022-08-263.740.000.000.00-110.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220812P000580002022-08-09 9:48AM EDT2022-08-120.020.000.000.00-348225.00%
GILD220819P000580002022-08-09 1:38PM EDT2022-08-190.120.000.000.00-735712.50%
GILD220826P000580002022-08-08 10:28AM EDT2022-08-260.250.000.000.00-1126.25%
GILD220902P000580002022-08-09 10:51AM EDT2022-09-020.380.000.000.00-7156.25%
GILD220909P000580002022-08-08 9:48AM EDT2022-09-090.580.000.000.00-11056.25%
GILD220923P000580002022-08-09 1:56PM EDT2022-09-230.850.000.000.00-3116.25%