Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.34-0.52 (-0.83%)
At close: 04:00PM EDT
62.68 +0.34 (+0.55%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:57.50
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.750.00-106402022-10-210.44+0.03+7.32%221,216
8.490.00-11002022-11-181.03+0.01+0.98%201,311
6.60-1.55-19.02%1182022-12-161.48-0.08-5.13%487
7.19-2.11-22.69%11,9832023-01-202.00+0.15+8.11%118,283
7.890.00-382023-02-171.920.00-10202
-----2023-05-192.400.00--44
9.000.00-20552023-06-163.65+0.15+4.29%111,071
10.00-2.50-20.00%18922024-01-195.17+0.76+17.23%11,964
11.70-0.90-7.14%122025-01-176.700.00-291295