Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 106 | 40 | 2022-10-21 | 0.44 | +0.03 | +7.32% | 22 | 1,216 |
| 8.49 | 0.00 | - | 1 | 100 | 2022-11-18 | 1.03 | +0.01 | +0.98% | 20 | 1,311 |
| 6.60 | -1.55 | -19.02% | 1 | 18 | 2022-12-16 | 1.48 | -0.08 | -5.13% | 4 | 87 |
| 7.19 | -2.11 | -22.69% | 1 | 1,983 | 2023-01-20 | 2.00 | +0.15 | +8.11% | 11 | 8,283 |
| 7.89 | 0.00 | - | 3 | 8 | 2023-02-17 | 1.92 | 0.00 | - | 10 | 202 |
| - | - | - | - | - | 2023-05-19 | 2.40 | 0.00 | - | - | 44 |
| 9.00 | 0.00 | - | 20 | 55 | 2023-06-16 | 3.65 | +0.15 | +4.29% | 11 | 1,071 |
| 10.00 | -2.50 | -20.00% | 1 | 892 | 2024-01-19 | 5.17 | +0.76 | +17.23% | 1 | 1,964 |
| 11.70 | -0.90 | -7.14% | 1 | 2 | 2025-01-17 | 6.70 | 0.00 | - | 291 | 295 |
© 2022 Yahoo. All rights reserved.
