Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:57.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230616C00057500 | 2022-08-05 2:03PM EDT | 2023-06-16 | 7.29 | 8.10 | 8.55 | 0.00 | - | - | 35 | 0.00% |
| GILD240119C00057500 | 2022-08-01 2:58PM EDT | 2024-01-19 | 7.41 | 8.90 | 9.65 | 0.00 | - | 1 | 975 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230616P00057500 | 2022-08-08 10:07AM EDT | 2023-06-16 | 4.25 | 3.75 | 3.95 | 0.00 | - | 7 | 826 | 87.87% |
| GILD240119P00057500 | 2022-08-11 12:27PM EDT | 2024-01-19 | 5.25 | 5.25 | 5.55 | -0.35 | -6.25% | 2 | 1,709 | 54.99% |
© 2023 Yahoo. All rights reserved.
