Canada markets open in 2 hours 26 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.00+0.40 (+0.65%)
At close: 04:00PM EDT
61.70 -0.30 (-0.48%)
Pre-Market: 05:31AM EDT
In The Money
Show:ListStraddle
Strike:57.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220812C000570002022-08-03 9:47AM EDT2022-08-125.000.000.000.00-110.00%
GILD220819C000570002022-08-03 10:43AM EDT2022-08-196.100.000.000.00-120.00%
GILD220909C000570002022-08-02 3:15PM EDT2022-09-093.750.000.000.00--00.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220812P000570002022-08-08 11:26AM EDT2022-08-120.040.000.000.00-108525.00%
GILD220819P000570002022-08-09 9:45AM EDT2022-08-190.130.000.000.00-222112.50%
GILD220826P000570002022-08-09 2:46PM EDT2022-08-260.160.000.000.00-8012.50%
GILD220902P000570002022-08-09 11:14AM EDT2022-09-020.250.000.000.00-206.25%
GILD220909P000570002022-08-09 9:30AM EDT2022-09-090.580.000.000.00-296.25%
GILD220923P000570002022-08-09 11:14AM EDT2022-09-230.730.000.000.00-2146.25%