Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524C00057000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 8.55 | 8.35 | 9.90 | 0.00 | - | 1 | 1 | 78.27% |
| GILD240531C00057000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 8.65 | 8.75 | 9.50 | 0.00 | - | - | 1 | 53.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531P00057000 | 2024-04-18 12:06PM EDT | 2024-05-31 | 0.22 | 0.01 | 0.30 | 0.00 | - | - | 3 | 45.22% |
© 2024 Yahoo. All rights reserved.