Canada markets open in 3 hours 8 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.00+0.40 (+0.65%)
At close: 04:00PM EDT
61.70 -0.30 (-0.48%)
Pre-Market: 05:31AM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforAugust 12, 2022
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220812P000560002022-08-05 1:09PM EDT2022-08-120.030.000.000.00-1025.00%
GILD220819P000560002022-08-05 2:42PM EDT2022-08-190.100.000.000.00-21012.50%
GILD220826P000560002022-08-04 9:39AM EDT2022-08-260.200.000.000.00-5012.50%
GILD220902P000560002022-08-05 10:54AM EDT2022-09-020.250.000.000.00-1012.50%
GILD220909P000560002022-08-09 1:04PM EDT2022-09-090.250.000.000.00-106.25%
GILD220923P000560002022-08-09 2:43PM EDT2022-09-230.510.000.000.00-206.25%