Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:54.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD220819C00054000 | 2022-08-15 11:43AM EDT | 2022-08-19 | 11.70 | 11.05 | 11.40 | 0.00 | - | - | 13 | 135.16% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD220819P00054000 | 2022-07-27 1:08PM EDT | 2022-08-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GILD220826P00054000 | 2022-08-03 3:00PM EDT | 2022-08-26 | 0.34 | 0.00 | 0.73 | 0.00 | - | 2 | 3 | 90.43% |
| GILD220902P00054000 | 2022-08-01 2:24PM EDT | 2022-09-02 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
© 2022 Yahoo. All rights reserved.
