Canada markets close in 4 hours 56 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.17-0.85 (-1.30%)
As of 11:04AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:54.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220819C000540002022-08-15 11:43AM EDT2022-08-1911.7011.0511.400.00--13135.16%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220819P000540002022-07-27 1:08PM EDT2022-08-190.220.000.000.00-1750.00%
GILD220826P000540002022-08-03 3:00PM EDT2022-08-260.340.000.730.00-2390.43%
GILD220902P000540002022-08-01 2:24PM EDT2022-09-020.430.000.000.00-1225.00%