Canada markets open in 1 hour 35 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.00+0.40 (+0.65%)
At close: 04:00PM EDT
61.93 -0.07 (-0.11%)
Pre-Market: 07:32AM EDT
In The Money
Show:ListStraddle
Strike:53.00
CallsforAugust 12, 2022
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220826P000530002022-08-05 12:08PM EDT2022-08-260.160.000.000.00-1112.50%
GILD220902P000530002022-08-05 12:27PM EDT2022-09-020.130.000.000.00-3212.50%
GILD220909P000530002022-08-05 11:52AM EDT2022-09-090.230.000.000.00-1112.50%