Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230616C00052500 | 2023-03-13 3:29PM EDT | 2023-06-16 | 27.35 | 27.35 | 28.95 | 0.00 | - | 70 | 0 | 61.38% |
| GILD240119C00052500 | 2023-03-13 3:37PM EDT | 2024-01-19 | 27.80 | 28.30 | 29.20 | 0.00 | - | 1 | 87 | 42.27% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230616P00052500 | 2023-02-07 3:24PM EDT | 2023-06-16 | 0.18 | 0.07 | 0.80 | 0.00 | - | 2 | 429 | 56.06% |
| GILD240119P00052500 | 2023-03-17 1:18PM EDT | 2024-01-19 | 1.18 | 0.33 | 1.73 | 0.00 | - | 2 | 2,054 | 42.55% |
© 2023 Yahoo. All rights reserved.
