Canada markets open in 1 hour 56 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.00+0.40 (+0.65%)
At close: 04:00PM EDT
61.93 -0.07 (-0.11%)
Pre-Market: 07:32AM EDT
In The Money
Show:ListStraddle
Strike:52.00
CallsforAugust 12, 2022
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220819P000520002022-08-01 11:58AM EDT2022-08-190.150.000.000.00-81025.00%
GILD220909P000520002022-08-03 10:57AM EDT2022-09-090.150.000.000.00-202012.50%