Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 50 | 54 |
| 18.75 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 100 |
| 25.95 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 805 |
| 17.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.31 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-11-15 | 0.64 | 0.00 | - | 10 | 221 |
| 18.00 | +0.70 | +4.05% | 20 | 64 | 2025-01-17 | 0.89 | 0.00 | - | 10 | 3,016 |
| 18.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.94 | 0.00 | - | 74 | 654 |
| 20.34 | +1.17 | +6.10% | 1 | 56 | 2026-01-16 | 2.65 | -0.29 | -9.86% | 21 | 639 |
© 2024 Yahoo. All rights reserved.