GILD - Gilead Sciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.170.00-112023-06-160.080.00-2720
-----2023-08-180.150.00-4233
-----2023-11-170.24-0.09-27.27%217
28.150.00-114072024-01-190.500.00-11,643
34.600.00--62024-06-210.92-0.23-20.00%41406
27.000.00-1472025-01-171.80+0.05+2.86%12151