Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:50.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.02 | 0.00 | - | 11 | 49 |
| - | - | - | - | - | 2022-10-14 | 0.06 | 0.00 | - | 10 | 637 |
| 12.72 | 0.00 | - | 3 | 16 | 2022-10-21 | 0.13 | 0.00 | - | 19 | 539 |
| - | - | - | - | - | 2022-10-28 | 0.11 | 0.00 | - | 5 | 20 |
| 15.47 | 0.00 | - | 4 | 5 | 2022-11-18 | 0.19 | -0.04 | -17.39% | 1 | 273 |
| 14.95 | 0.00 | - | 1 | 8 | 2022-12-16 | 0.36 | 0.00 | - | 10 | 23 |
| 13.01 | 0.00 | - | 15 | 5,615 | 2023-01-20 | 0.50 | -0.06 | -10.71% | 3 | 7,612 |
| 15.23 | 0.00 | - | 1 | 2 | 2023-02-17 | 0.90 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 2023-05-19 | 1.72 | 0.00 | - | 10 | 14 |
| 15.50 | 0.00 | - | 5 | 35 | 2023-06-16 | 1.50 | -0.20 | -11.76% | 1 | 728 |
| 17.50 | 0.00 | - | 23 | 640 | 2024-01-19 | 2.50 | -0.55 | -18.03% | 5 | 1,216 |
| 18.41 | 0.00 | - | 8 | 14 | 2025-01-17 | 3.79 | -0.91 | -19.36% | 26 | 23 |
© 2022 Yahoo. All rights reserved.
