GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:50.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.17 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.08 | 0.00 | - | 2 | 720 |
| - | - | - | - | - | 2023-08-18 | 0.15 | 0.00 | - | 4 | 233 |
| - | - | - | - | - | 2023-11-17 | 0.24 | -0.09 | -27.27% | 2 | 17 |
| 28.15 | 0.00 | - | 11 | 407 | 2024-01-19 | 0.50 | 0.00 | - | 1 | 1,643 |
| 34.60 | 0.00 | - | - | 6 | 2024-06-21 | 0.92 | -0.23 | -20.00% | 41 | 406 |
| 27.00 | 0.00 | - | 1 | 47 | 2025-01-17 | 1.80 | +0.05 | +2.86% | 12 | 151 |
© 2023 Yahoo. All rights reserved.