Canada markets close in 13 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.85+0.54 (+0.82%)
As of 03:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-070.020.00-1149
-----2022-10-140.060.00-10637
12.720.00-3162022-10-210.130.00-19539
-----2022-10-280.110.00-520
15.470.00-452022-11-180.19-0.04-17.39%1273
14.950.00-182022-12-160.360.00-1023
13.010.00-155,6152023-01-200.50-0.06-10.71%37,612
15.230.00-122023-02-170.900.00-2116
-----2023-05-191.720.00-1014
15.500.00-5352023-06-161.50-0.20-11.76%1728
17.500.00-236402024-01-192.50-0.55-18.03%51,216
18.410.00-8142025-01-173.79-0.91-19.36%2623