Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230616C00050000 | 2023-03-13 3:29PM EDT | 2023-06-16 | 29.70 | 31.40 | 32.45 | 0.00 | - | 40 | 1 | 70.56% |
| GILD240119C00050000 | 2023-03-23 10:20AM EDT | 2024-01-19 | 29.30 | 32.05 | 32.95 | 0.00 | - | 11 | 418 | 47.00% |
| GILD240621C00050000 | 2023-02-22 12:55PM EDT | 2024-06-21 | 34.60 | 30.75 | 31.85 | 0.00 | - | - | 6 | 28.66% |
| GILD250117C00050000 | 2023-03-13 3:37PM EDT | 2025-01-17 | 30.80 | 32.20 | 33.70 | 0.00 | - | 1 | 37 | 35.49% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230519P00050000 | 2023-03-28 11:50AM EDT | 2023-05-19 | 0.05 | 0.00 | 1.19 | 0.00 | - | 1 | 12 | 86.52% |
| GILD230616P00050000 | 2023-03-20 10:11AM EDT | 2023-06-16 | 0.59 | 0.00 | 0.41 | 0.00 | - | 1 | 720 | 56.25% |
| GILD230818P00050000 | 2023-02-14 3:17PM EDT | 2023-08-18 | 0.26 | 0.00 | 0.75 | 0.00 | - | 47 | 50 | 54.74% |
| GILD231117P00050000 | 2023-03-29 3:40PM EDT | 2023-11-17 | 0.51 | 0.00 | 1.02 | -0.10 | -16.39% | 2 | 5 | 46.19% |
| GILD240119P00050000 | 2023-03-29 9:57AM EDT | 2024-01-19 | 0.68 | 0.39 | 1.19 | -0.06 | -8.11% | 1 | 1,726 | 42.71% |
| GILD240621P00050000 | 2023-03-29 2:41PM EDT | 2024-06-21 | 1.30 | 1.03 | 1.54 | -0.10 | -7.14% | 2 | 11 | 37.29% |
| GILD250117P00050000 | 2023-03-29 12:50PM EDT | 2025-01-17 | 1.91 | 1.48 | 2.50 | -0.09 | -4.50% | 2 | 74 | 35.99% |
© 2023 Yahoo. All rights reserved.
