Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.29+0.32 (+0.40%)
At close: 04:00PM EDT
80.95 -0.34 (-0.42%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD230616C000500002023-03-13 3:29PM EDT2023-06-1629.7031.4032.450.00-40170.56%
GILD240119C000500002023-03-23 10:20AM EDT2024-01-1929.3032.0532.950.00-1141847.00%
GILD240621C000500002023-02-22 12:55PM EDT2024-06-2134.6030.7531.850.00--628.66%
GILD250117C000500002023-03-13 3:37PM EDT2025-01-1730.8032.2033.700.00-13735.49%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD230519P000500002023-03-28 11:50AM EDT2023-05-190.050.001.190.00-11286.52%
GILD230616P000500002023-03-20 10:11AM EDT2023-06-160.590.000.410.00-172056.25%
GILD230818P000500002023-02-14 3:17PM EDT2023-08-180.260.000.750.00-475054.74%
GILD231117P000500002023-03-29 3:40PM EDT2023-11-170.510.001.02-0.10-16.39%2546.19%
GILD240119P000500002023-03-29 9:57AM EDT2024-01-190.680.391.19-0.06-8.11%11,72642.71%
GILD240621P000500002023-03-29 2:41PM EDT2024-06-211.301.031.54-0.10-7.14%21137.29%
GILD250117P000500002023-03-29 12:50PM EDT2025-01-171.911.482.50-0.09-4.50%27435.99%