GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:45.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.12 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 4 | 966 |
| - | - | - | - | - | 2023-07-21 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2023-08-18 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2023-11-17 | 0.36 | 0.00 | - | 10 | 10 |
| 31.80 | 0.00 | - | 1 | 63 | 2024-01-19 | 0.28 | 0.00 | - | 10 | 1,061 |
| - | - | - | - | - | 2024-06-21 | 0.69 | 0.00 | - | 3 | 811 |
| 38.70 | 0.00 | - | 1 | 44 | 2025-01-17 | 1.16 | 0.00 | - | 2 | 40 |
© 2023 Yahoo. All rights reserved.