Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-21 | 0.07 | -0.08 | -53.33% | 1 | 4 |
| - | - | - | - | - | 2022-11-18 | 0.21 | -0.03 | -12.50% | 1 | 168 |
| 15.15 | 0.00 | - | 49 | 218 | 2023-01-20 | 0.43 | 0.00 | - | 30 | 1,288 |
| 17.70 | 0.00 | - | - | 2 | 2023-02-17 | 0.89 | 0.00 | - | - | 24 |
| - | - | - | - | - | 2023-06-16 | 1.37 | 0.00 | - | 65 | 684 |
| 17.45 | 0.00 | - | 10 | 123 | 2024-01-19 | 1.99 | 0.00 | - | 1,260 | 776 |
© 2022 Yahoo. All rights reserved.
