Canada Markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.34-0.52 (-0.83%)
At close: 04:00PM EDT
62.68 +0.34 (+0.55%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-210.07-0.08-53.33%14
-----2022-11-180.21-0.03-12.50%1168
15.150.00-492182023-01-200.430.00-301,288
17.700.00--22023-02-170.890.00--24
-----2023-06-161.370.00-65684
17.450.00-101232024-01-191.990.00-1,260776