Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 2 | 2 | 2023-02-17 | 0.04 | 0.00 | - | 4 | 178 |
| - | - | - | - | - | 2023-03-03 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-05-19 | 0.08 | 0.00 | - | 1 | 12 |
| 44.12 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.14 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.28 | 0.00 | - | 4 | 0 |
| 40.00 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.53 | 0.00 | - | 2 | 0 |
| 22.85 | 0.00 | - | 1 | 3 | 2025-01-17 | 1.43 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.
