GILD - Gilead Sciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
44.120.00-102023-06-160.020.00-4966
-----2023-07-210.050.00-29
-----2023-08-180.050.00-1515
-----2023-11-170.360.00-1010
31.800.00-1632024-01-190.280.00-101,061
-----2024-06-210.690.00-3811
38.700.00-1442025-01-171.160.00-240