Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00045000 | 2024-04-11 1:08PM EDT | 2024-05-03 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240517C00045000 | 2024-04-18 9:46AM EDT | 2024-05-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240621C00045000 | 2024-04-22 2:36PM EDT | 2024-06-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD250117C00045000 | 2024-02-09 12:42PM EDT | 2025-01-17 | 28.67 | 27.75 | 32.45 | 0.00 | - | 1 | 4 | 91.48% |
| GILD260116C00045000 | 2024-02-22 3:54PM EDT | 2026-01-16 | 28.27 | 28.35 | 29.15 | 0.00 | - | 2 | 14 | 53.91% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00045000 | 2023-12-05 12:18PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.22 | 0.00 | - | 1 | 3 | 78.13% |
| GILD240621P00045000 | 2024-03-28 3:33PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GILD250117P00045000 | 2024-04-18 3:41PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GILD250620P00045000 | 2024-04-18 3:56PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD260116P00045000 | 2024-04-22 1:37PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.