Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.73+0.11 (+0.13%)
At close: 04:00PM EST
83.50 -0.23 (-0.27%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:42.50
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.350.00-112023-02-170.260.00-24
-----2023-05-190.460.00-383
17.100.00-112023-06-160.130.00-248
-----2023-08-180.250.00-21
40.500.00-10272024-01-190.490.00-2272
-----2025-01-171.210.00-445