Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:42.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00042500 | 2023-06-22 1:56PM EDT | 2024-06-21 | 36.04 | 37.50 | 39.85 | 0.00 | - | - | 2 | 323.46% |
| GILD250117C00042500 | 2023-06-12 1:14PM EDT | 2025-01-17 | 34.87 | 33.65 | 35.55 | 0.00 | - | - | 2 | 120.73% |
| GILD250620C00042500 | 2024-04-17 3:22PM EDT | 2025-06-20 | 26.21 | 23.05 | 24.60 | 0.00 | - | 1 | 0 | 36.82% |
| GILD260116C00042500 | 2024-04-04 11:43AM EDT | 2026-01-16 | 28.97 | 23.75 | 24.45 | 0.00 | - | 1 | 3 | 29.02% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00042500 | 2023-11-20 2:29PM EDT | 2024-05-17 | 0.14 | 0.00 | 2.16 | 0.00 | - | 2 | 2 | 148.44% |
| GILD240621P00042500 | 2024-04-05 10:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 70 | 55.27% |
| GILD250117P00042500 | 2023-11-09 12:43PM EDT | 2025-01-17 | 0.65 | 0.20 | 0.75 | 0.00 | - | 2 | 129 | 38.53% |
| GILD250620P00042500 | 2024-04-11 10:38AM EDT | 2025-06-20 | 0.80 | 0.83 | 1.22 | 0.00 | - | 24 | 38 | 35.19% |
| GILD260116P00042500 | 2024-04-25 2:15PM EDT | 2026-01-16 | 1.50 | 1.46 | 1.65 | 0.00 | - | 2 | 14 | 31.64% |
© 2024 Yahoo. All rights reserved.