Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230519C00040000 | 2023-03-17 11:43AM EDT | 2023-05-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GILD230616C00040000 | 2022-10-24 10:48AM EDT | 2023-06-16 | 28.65 | 45.10 | 45.95 | 0.00 | - | 1 | 0 | 188.48% |
| GILD240119C00040000 | 2023-03-21 11:07AM EDT | 2024-01-19 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GILD250117C00040000 | 2023-01-24 4:17PM EDT | 2025-01-17 | 44.36 | 42.05 | 43.50 | 0.00 | - | 8 | 98 | 51.51% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230519P00040000 | 2023-03-17 2:47PM EDT | 2023-05-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| GILD230616P00040000 | 2023-03-10 3:32PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GILD240119P00040000 | 2023-03-24 3:32PM EDT | 2024-01-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 866 | 12.50% |
| GILD240621P00040000 | 2023-03-27 2:55PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| GILD250117P00040000 | 2023-03-24 1:53PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
© 2023 Yahoo. All rights reserved.
