Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117C00035000 | 2024-03-25 3:53PM EDT | 2025-01-17 | 38.02 | 30.40 | 34.05 | 0.00 | - | 4 | 6 | 66.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117P00035000 | 2023-11-15 12:17PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.48 | 0.00 | - | 1 | 74 | 46.92% |
| GILD250620P00035000 | 2024-04-18 11:51AM EDT | 2025-06-20 | 0.35 | 0.00 | 1.14 | 0.00 | - | 4 | 22 | 46.14% |
| GILD260116P00035000 | 2024-04-26 3:28PM EDT | 2026-01-16 | 0.67 | 0.65 | 0.80 | -0.08 | -10.67% | 3 | 35 | 34.33% |
© 2024 Yahoo. All rights reserved.