Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230616C00030000 | 2023-03-14 12:08PM EDT | 2023-06-16 | 49.65 | 49.70 | 50.90 | 0.00 | - | - | 1 | 109.38% |
| GILD240119C00030000 | 2023-03-21 2:15PM EDT | 2024-01-19 | 48.73 | 49.80 | 50.85 | 0.00 | - | 3 | 129 | 58.55% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230616P00030000 | 2023-03-10 1:16PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 92.97% |
| GILD240119P00030000 | 2023-03-20 12:01PM EDT | 2024-01-19 | 0.18 | 0.12 | 0.39 | 0.00 | - | 2 | 203 | 56.25% |
© 2023 Yahoo. All rights reserved.
