Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00125000 | 2023-11-08 11:29AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 100.10% |
| GILD250117C00125000 | 2024-04-19 3:20PM EDT | 2025-01-17 | 0.05 | 0.02 | 1.31 | -0.17 | -77.27% | 4 | 132 | 50.34% |
| GILD260116C00125000 | 2024-04-16 1:26PM EDT | 2026-01-16 | 0.38 | 0.10 | 1.57 | 0.00 | - | 9 | 52 | 34.44% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.