Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00115000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 27 | 127.73% |
| GILD240621C00115000 | 2024-02-29 11:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 6 | 95.61% |
| GILD240816C00115000 | 2024-02-20 4:45PM EDT | 2024-08-16 | 0.07 | 0.00 | 2.13 | 0.00 | - | 10 | 20 | 73.14% |
| GILD250117C00115000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 43.07% |
| GILD260116C00115000 | 2024-05-03 12:10PM EDT | 2026-01-16 | 0.37 | 0.12 | 1.49 | -0.11 | -22.92% | 1 | 76 | 32.61% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.