GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:105.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 430 | 2023-06-16 | 22.35 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 132 | 2023-08-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 12 | 2023-11-17 | - | - | - | - | - |
| 0.34 | +0.07 | +25.93% | 7 | 4,617 | 2024-01-19 | 26.92 | 0.00 | - | 3 | 22 |
| 0.96 | 0.00 | - | 1 | 227 | 2024-06-21 | 21.60 | 0.00 | - | 4 | 4 |
| 2.32 | 0.00 | - | 2 | 236 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.