Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:90.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 4 | 1,061 | 2024-05-17 | 11.70 | 0.00 | - | 2 | 263 |
| 0.02 | -0.01 | -33.33% | 12 | 1,330 | 2024-06-21 | 18.30 | 0.00 | - | 2 | 6 |
| 0.10 | +0.05 | +100.00% | 1 | 386 | 2024-08-16 | 16.10 | 0.00 | - | 1 | 0 |
| 0.24 | -0.04 | -14.29% | 3 | 59 | 2024-11-15 | 16.42 | 0.00 | - | 4 | 4 |
| 0.51 | 0.00 | - | 77 | 2,340 | 2025-01-17 | 20.49 | 0.00 | - | 1 | 130 |
| 1.37 | 0.00 | - | 15 | 219 | 2025-06-20 | - | - | - | - | - |
| 2.48 | -0.28 | -10.14% | 1 | 736 | 2026-01-16 | 21.65 | 0.00 | - | 1 | 158 |
© 2024 Yahoo. All rights reserved.