Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:80.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 50 | 2024-04-26 | 7.67 | 0.00 | - | 15 | 0 |
| 0.02 | -0.06 | -75.00% | 2 | 33 | 2024-05-03 | 12.85 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 2024-05-10 | 8.90 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 26 | 2,407 | 2024-05-17 | 11.75 | 0.00 | - | 520 | 0 |
| 0.07 | -0.02 | -22.22% | 2 | 4,258 | 2024-06-21 | 12.59 | 0.00 | - | 1 | 1,630 |
| 0.38 | -0.05 | -11.63% | 2 | 1,128 | 2024-08-16 | 11.01 | 0.00 | - | 8 | 271 |
| 1.04 | -0.08 | -7.14% | 6 | 150 | 2024-11-15 | - | - | - | - | - |
| 1.66 | -0.07 | -4.05% | 23 | 2,886 | 2025-01-17 | 13.30 | 0.00 | - | 3 | 1,833 |
| 3.10 | +0.30 | +10.71% | 69 | 278 | 2025-06-20 | 10.97 | 0.00 | - | 3 | 10 |
| 4.45 | 0.00 | - | 4 | 385 | 2026-01-16 | 15.82 | 0.00 | - | 6 | 476 |
© 2024 Yahoo. All rights reserved.