Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 214 | 231 | 2024-04-26 | 5.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 128 | 2024-05-03 | 2.83 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 7 | 18 | 2024-05-10 | 6.80 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 38 | 2,657 | 2024-05-17 | 7.83 | 0.00 | - | 2 | 989 |
| 0.12 | 0.00 | - | 6 | 95 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 321 | 3,693 | 2024-06-21 | 8.05 | 0.00 | - | 21 | 4,339 |
| 0.94 | 0.00 | - | 16 | 1,465 | 2024-08-16 | 8.40 | 0.00 | - | 14 | 1,615 |
| 2.00 | 0.00 | - | 7 | 230 | 2024-11-15 | 9.10 | 0.00 | - | 4 | 421 |
| 2.69 | 0.00 | - | 5 | 2,062 | 2025-01-17 | 10.48 | 0.00 | - | 4 | 1,496 |
| 4.18 | 0.00 | - | 2 | 205 | 2025-06-20 | 10.25 | 0.00 | - | 48 | 502 |
| 6.10 | 0.00 | - | 18 | 1,767 | 2026-01-16 | 12.10 | 0.00 | - | 1 | 272 |
© 2024 Yahoo. All rights reserved.