Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:70.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.20 | -76.92% | 126 | 1,650 | 2024-04-26 | 4.15 | +0.84 | +25.38% | 11 | 294 |
| 0.16 | -0.30 | -65.22% | 90 | 676 | 2024-05-03 | 3.45 | 0.00 | - | 7 | 260 |
| 0.31 | -0.22 | -41.51% | 25 | 117 | 2024-05-10 | 4.23 | +1.23 | +41.00% | 12 | 30 |
| 0.35 | -0.30 | -46.15% | 193 | 5,388 | 2024-05-17 | 4.75 | +1.15 | +31.94% | 4 | 1,723 |
| 0.53 | -0.27 | -33.75% | 21 | 159 | 2024-05-24 | 3.47 | 0.00 | - | 7 | 14 |
| 0.59 | -0.37 | -38.54% | 3 | 12 | 2024-05-31 | 3.49 | 0.00 | - | - | 1 |
| 0.87 | -0.41 | -32.03% | 108 | 920 | 2024-06-21 | 5.50 | +1.00 | +22.22% | 3 | 3,491 |
| 1.30 | -0.41 | -23.98% | 40 | 830 | 2024-07-19 | - | - | - | - | - |
| 1.88 | -0.58 | -23.58% | 16 | 574 | 2024-08-16 | 5.09 | 0.00 | - | 6 | 708 |
| 3.15 | -0.38 | -10.76% | 28 | 81 | 2024-11-15 | 6.86 | +0.61 | +9.76% | 50 | 383 |
| 4.00 | -0.38 | -8.68% | 93 | 609 | 2025-01-17 | 7.92 | +0.89 | +12.66% | 153 | 2,818 |
| 6.05 | 0.00 | - | 9 | 622 | 2025-06-20 | 8.95 | 0.00 | - | 5 | 506 |
| 7.10 | -0.68 | -8.74% | 2 | 670 | 2026-01-16 | 10.07 | 0.00 | - | 4 | 852 |
© 2024 Yahoo. All rights reserved.